Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 14.44 14.44 14.22 14.32 33.01 Thousand
25 Feb, 2011 14.27 14.35 14.08 14.25 44.92 Thousand
24 Feb, 2011 14.47 14.74 14.12 14.16 7400.00
23 Feb, 2011 13.93 14.4 13.64 14.4 15.7 Thousand
22 Feb, 2011 14.09 14.5 13.84 13.96 171.19 Thousand
18 Feb, 2011 15.12 15.13 14.73 14.73 35.43 Thousand
17 Feb, 2011 14.58 15.0 14.58 15.0 21.44 Thousand
16 Feb, 2011 14.68 14.78 14.49 14.71 15.55 Thousand
15 Feb, 2011 14.06 14.64 14.06 14.61 3100.00
14 Feb, 2011 14.7 14.97 14.68 14.78 7100.00