Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 14.68 14.71 14.62 14.69 14.3 Thousand
25 Mar, 2011 14.67 14.78 14.62 14.68 3100.00
24 Mar, 2011 14.67 14.76 14.59 14.69 24.5 Thousand
23 Mar, 2011 14.62 14.7 14.6 14.6 1558.00
22 Mar, 2011 14.59 14.79 14.59 14.66 43.25 Thousand
21 Mar, 2011 14.6 14.63 14.36 14.56 19.2 Thousand
18 Mar, 2011 14.58 14.64 14.46 14.5 91.57 Thousand
17 Mar, 2011 14.39 14.55 14.12 14.49 32.4 Thousand
16 Mar, 2011 14.8 14.8 14.11 14.15 54.81 Thousand
15 Mar, 2011 14.51 15.02 14.11 14.73 71.25 Thousand