Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 15.97 16.53 15.97 16.3 17.3 Thousand
25 Apr, 2011 16.27 16.3 15.91 16.14 12.59 Thousand
21 Apr, 2011 16.3 16.55 16.26 16.3 4520.00
20 Apr, 2011 15.69 16.48 15.67 16.25 13.01 Thousand
19 Apr, 2011 15.41 15.65 15.41 15.65 81.85 Thousand
18 Apr, 2011 15.63 15.77 15.3 15.32 24.73 Thousand
15 Apr, 2011 15.69 15.97 15.57 15.89 27.32 Thousand
14 Apr, 2011 15.51 15.74 15.48 15.59 39.32 Thousand
13 Apr, 2011 15.81 15.81 15.48 15.56 5600.00
12 Apr, 2011 15.53 15.9 15.53 15.64 27.94 Thousand