Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 16.7 17.0 16.63 16.99 23.11 Thousand
09 May, 2011 16.36 16.69 16.3 16.69 37.67 Thousand
06 May, 2011 16.47 16.47 16.2 16.29 6863.00
05 May, 2011 15.96 16.08 15.96 16.08 1900.00
04 May, 2011 15.78 16.1 15.73 16.08 9400.00
03 May, 2011 16.31 16.65 15.89 16.0 21.15 Thousand
02 May, 2011 16.54 16.54 16.27 16.34 8154.00
29 Apr, 2011 16.56 16.8 16.16 16.8 10.08 Thousand
28 Apr, 2011 16.7 16.96 16.57 16.57 23.41 Thousand
27 Apr, 2011 16.35 16.64 16.31 16.55 13.08 Thousand