Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 15.61 15.93 15.43 15.75 64.66 Thousand
08 Apr, 2011 15.54 15.63 15.4 15.61 62.41 Thousand
07 Apr, 2011 15.72 15.72 15.2 15.52 28.25 Thousand
06 Apr, 2011 15.59 15.7 15.55 15.62 47.46 Thousand
05 Apr, 2011 15.55 15.59 15.49 15.59 3238.00
04 Apr, 2011 15.58 15.62 15.45 15.62 22.11 Thousand
01 Apr, 2011 15.2 15.7 15.2 15.55 21.21 Thousand
31 Mar, 2011 14.96 15.12 14.88 15.06 12 Thousand
30 Mar, 2011 14.73 15.01 14.73 14.91 3874.00
29 Mar, 2011 14.61 14.74 14.58 14.74 51.48 Thousand