Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 17.41 17.41 16.89 17.27 20.37 Thousand
23 May, 2011 17.71 17.71 17.28 17.41 12.63 Thousand
20 May, 2011 18.01 18.01 17.52 17.84 5120.00
19 May, 2011 17.72 18.0 17.52 18.0 81.12 Thousand
18 May, 2011 17.79 17.81 17.55 17.55 39.51 Thousand
17 May, 2011 17.26 17.85 17.24 17.76 19.27 Thousand
16 May, 2011 16.9 17.42 16.77 17.3 12.66 Thousand
13 May, 2011 17.38 17.64 17.0 17.03 62.03 Thousand
12 May, 2011 17.17 17.39 16.84 17.25 32.01 Thousand
11 May, 2011 16.98 17.32 16.93 17.19 11.99 Thousand