Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 17.04 17.25 17.01 17.19 8848.00
21 Jun, 2011 17.1 17.28 17.04 17.23 14.75 Thousand
20 Jun, 2011 17.17 17.38 16.86 16.9 24.06 Thousand
17 Jun, 2011 17.13 17.13 16.43 17.12 11.02 Thousand
16 Jun, 2011 17.55 17.68 16.78 16.84 23.34 Thousand
15 Jun, 2011 17.46 17.7 17.32 17.59 18.16 Thousand
14 Jun, 2011 17.63 17.68 17.43 17.6 34.95 Thousand
13 Jun, 2011 17.7 17.84 17.05 17.35 18.63 Thousand
10 Jun, 2011 18.01 18.01 17.69 17.8 45.98 Thousand
09 Jun, 2011 18.04 18.12 18.04 18.1 2400.00