Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 17.7 17.7 17.67 17.67 1100.00
20 Jul, 2011 17.85 17.85 17.57 17.63 1660.00
19 Jul, 2011 17.49 18.02 17.39 17.93 2911.00
18 Jul, 2011 17.96 18.94 17.69 17.69 1100.00
15 Jul, 2011 17.99 18.3 17.98 18.3 712.00
14 Jul, 2011 18.22 18.22 17.99 18.1 4680.00
13 Jul, 2011 18.18 18.19 17.65 18.0 6068.00
12 Jul, 2011 18.13 18.13 17.54 17.65 7640.00
11 Jul, 2011 18.43 18.48 18.27 18.27 3509.00
08 Jul, 2011 18.51 19.0 18.47 18.54 5180.00