Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 14.45 15.51 14.0 14.26 17.36 Thousand
03 Aug, 2011 16.06 16.73 15.38 15.52 17.49 Thousand
02 Aug, 2011 15.38 16.5 15.32 16.12 15.62 Thousand
01 Aug, 2011 16.34 16.87 15.52 16.29 16.57 Thousand
29 Jul, 2011 16.16 16.43 15.94 16.3 8469.00
28 Jul, 2011 16.29 16.85 16.03 16.03 13.07 Thousand
27 Jul, 2011 16.94 16.94 16.08 16.48 3017.00
26 Jul, 2011 17.27 17.35 15.9 17.01 16.55 Thousand
25 Jul, 2011 17.56 18.71 17.24 17.66 13.82 Thousand
22 Jul, 2011 17.38 17.94 17.37 17.58 3096.00