Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 14.65 14.66 14.01 14.3 27.09 Thousand
17 Aug, 2011 15.5 15.91 14.85 15.0 34.65 Thousand
16 Aug, 2011 16.1 16.1 15.01 15.5 29.82 Thousand
15 Aug, 2011 15.46 16.27 15.38 15.38 2937.00
12 Aug, 2011 15.32 16.49 15.32 15.43 15.71 Thousand
11 Aug, 2011 15.37 16.43 15.32 15.36 111.19 Thousand
10 Aug, 2011 16.68 16.68 14.03 15.52 15.07 Thousand
09 Aug, 2011 13.98 14.5 13.91 14.15 7819.00
08 Aug, 2011 14.51 14.51 13.49 13.51 4534.00
05 Aug, 2011 14.33 17.66 13.65 14.67 8548.00