Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 13.88 14.1 13.88 14.1 4793.00
16 Sep, 2011 13.99 14.42 13.99 14.17 4913.00
15 Sep, 2011 14.13 14.42 14.13 14.3 2082.00
14 Sep, 2011 14.39 14.5 14.25 14.5 600.00
13 Sep, 2011 14.02 15.04 13.84 14.51 42.7 Thousand
12 Sep, 2011 14.05 14.11 13.65 14.0 17.24 Thousand
09 Sep, 2011 14.24 14.28 14.0 14.05 36.93 Thousand
08 Sep, 2011 14.22 14.53 14.09 14.4 17.33 Thousand
07 Sep, 2011 13.83 14.28 13.61 14.28 31.51 Thousand
06 Sep, 2011 13.03 13.74 13.03 13.73 28.46 Thousand