Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 13.3 13.99 13.01 13.87 11.3 Thousand
30 Sep, 2011 12.71 13.01 12.71 12.99 14.07 Thousand
29 Sep, 2011 13.08 13.24 12.9 12.96 2700.00
28 Sep, 2011 13.24 13.24 12.9 12.9 3823.00
27 Sep, 2011 12.78 13.11 12.69 13.1 8631.00
26 Sep, 2011 12.74 12.92 12.18 12.59 3757.00
23 Sep, 2011 12.78 13.25 12.03 12.46 2714.00
22 Sep, 2011 13.28 13.28 12.63 12.71 4916.00
21 Sep, 2011 13.8 14.05 13.4 13.51 61.08 Thousand
20 Sep, 2011 14.2 14.4 14.0 14.09 27.34 Thousand