Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 14.31 15.05 13.16 13.39 39.09 Thousand
01 Sep, 2011 14.83 14.83 14.08 14.36 21.03 Thousand
31 Aug, 2011 15.26 15.26 14.08 14.48 6900.00
30 Aug, 2011 14.18 14.18 13.93 14.08 2903.00
26 Aug, 2011 14.47 14.49 13.72 14.09 647.00
25 Aug, 2011 13.79 13.98 13.66 13.9 10.56 Thousand
24 Aug, 2011 13.97 16.37 13.59 13.8 21.83 Thousand
23 Aug, 2011 14.45 14.45 13.79 13.92 12.12 Thousand
22 Aug, 2011 13.82 14.56 13.47 14.09 89.69 Thousand
19 Aug, 2011 14.75 14.75 13.41 13.64 12.38 Thousand