Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 13.5 13.53 13.38 13.5 16.14 Thousand
28 Oct, 2011 13.86 14.0 13.7 13.85 19.79 Thousand
27 Oct, 2011 13.65 13.93 13.64 13.92 2199.00
26 Oct, 2011 13.42 13.6 13.13 13.59 3454.00
25 Oct, 2011 13.34 13.64 13.27 13.58 1235.00
24 Oct, 2011 13.33 13.77 13.33 13.65 22.47 Thousand
21 Oct, 2011 13.12 13.54 13.12 13.39 9232.00
20 Oct, 2011 13.2 13.61 12.71 13.29 16.72 Thousand
19 Oct, 2011 13.95 13.95 13.45 13.54 5521.00
18 Oct, 2011 14.0 14.0 13.58 13.58 641.00