Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 13.94 14.6 13.66 13.97 4700.00
28 Nov, 2011 14.01 14.86 13.54 14.05 12.2 Thousand
25 Nov, 2011 13.03 13.9 13.03 13.89 5518.00
23 Nov, 2011 13.31 13.57 13.12 13.29 18.83 Thousand
22 Nov, 2011 12.97 13.24 12.71 13.24 1640.00
21 Nov, 2011 12.73 12.84 12.38 12.84 600.00
18 Nov, 2011 13.0 13.0 12.9 12.94 3175.00
17 Nov, 2011 12.67 12.67 12.67 12.67 110.00
16 Nov, 2011 13.0 13.3 12.7 12.72 571.89 Thousand
15 Nov, 2011 13.45 13.9 12.86 13.12 19.38 Thousand