Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 13.31 13.65 12.52 13.65 37.82 Thousand
11 Nov, 2011 13.03 13.47 13.03 13.47 4908.00
10 Nov, 2011 13.07 13.07 12.77 12.84 1600.00
09 Nov, 2011 13.26 13.26 12.75 12.86 18.77 Thousand
08 Nov, 2011 13.05 13.8 13.05 13.8 296.39 Thousand
07 Nov, 2011 13.06 13.2 12.9 13.08 21.81 Thousand
04 Nov, 2011 13.35 13.35 13.2 13.2 17.4 Thousand
03 Nov, 2011 13.3 13.35 13.2 13.35 1000.00
02 Nov, 2011 13.05 13.05 13.0 13.0 394.00
01 Nov, 2011 13.42 13.42 13.02 13.06 6098.00