Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 13.38 13.7 13.17 13.17 54.23 Thousand
12 Dec, 2011 13.81 14.44 13.35 13.61 4750.00
09 Dec, 2011 13.41 13.78 13.24 13.65 5335.00
08 Dec, 2011 13.51 13.51 13.5 13.5 900.00
07 Dec, 2011 13.67 13.77 13.5 13.5 36.83 Thousand
06 Dec, 2011 13.58 13.82 13.57 13.71 2400.00
05 Dec, 2011 13.78 13.89 13.26 13.37 82.28 Thousand
02 Dec, 2011 13.4 13.7 13.4 13.59 7325.00
01 Dec, 2011 13.34 13.73 13.12 13.56 10.25 Thousand
30 Nov, 2011 14.84 14.84 13.67 13.87 22.27 Thousand