Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 14.52 14.66 14.22 14.59 15.16 Thousand
12 Jan, 2012 13.82 14.25 13.82 14.25 673.00
11 Jan, 2012 14.21 14.42 14.09 14.16 2273.00
10 Jan, 2012 14.01 14.41 14.01 14.4 3145.00
09 Jan, 2012 13.01 13.5 13.01 13.5 1200.00
05 Jan, 2012 13.28 13.28 12.8 13.28 93.7 Thousand
04 Jan, 2012 12.81 13.2 12.81 13.05 66.42 Thousand
03 Jan, 2012 13.14 13.14 12.94 13.07 7731.00
30 Dec, 2011 12.38 12.76 12.36 12.53 7453.00
29 Dec, 2011 12.5 12.54 12.25 12.25 19.75 Thousand