Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 14.89 15.1 14.58 14.87 4501.00
27 Jan, 2012 15.06 15.06 14.23 15.0 6417.00
26 Jan, 2012 15.24 15.24 15.05 15.05 300.00
25 Jan, 2012 14.91 15.07 14.91 15.07 1917.00
24 Jan, 2012 15.0 15.0 14.87 14.9 1200.00
23 Jan, 2012 14.41 14.53 14.41 14.53 1000.00
20 Jan, 2012 14.94 14.97 14.7 14.7 30.21 Thousand
19 Jan, 2012 14.68 15.28 14.68 14.89 4130.00
18 Jan, 2012 14.98 15.2 14.82 14.82 19.52 Thousand
17 Jan, 2012 14.6 14.84 14.4 14.4 3683.00