Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 16.42 16.51 16.37 16.4 31.54 Thousand
27 Feb, 2012 16.53 16.74 16.2 16.4 17.89 Thousand
24 Feb, 2012 16.1 16.6 16.1 16.56 3200.00
23 Feb, 2012 15.88 16.0 15.8 16.0 3798.00
22 Feb, 2012 16.06 16.14 15.96 16.09 10.26 Thousand
21 Feb, 2012 15.71 16.08 15.71 16.04 17.48 Thousand
17 Feb, 2012 16.0 16.04 16.0 16.0 3476.00
16 Feb, 2012 15.81 16.17 15.61 15.99 13.3 Thousand
15 Feb, 2012 15.69 15.93 15.69 15.8 13 Thousand
14 Feb, 2012 15.77 15.77 15.73 15.73 550.00