Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 16.22 17.01 16.22 16.71 8500.00
12 Mar, 2012 16.57 16.84 16.57 16.67 1162.00
09 Mar, 2012 16.58 16.58 16.5 16.58 2967.00
08 Mar, 2012 16.52 16.56 16.25 16.51 14.69 Thousand
07 Mar, 2012 16.19 16.6 15.99 16.31 34.57 Thousand
06 Mar, 2012 16.29 16.35 15.8 16.13 24.53 Thousand
05 Mar, 2012 16.57 16.68 16.35 16.36 35.58 Thousand
02 Mar, 2012 16.82 16.82 16.39 16.59 11.06 Thousand
01 Mar, 2012 16.87 16.91 16.5 16.5 4676.00
29 Feb, 2012 16.49 16.62 16.4 16.45 5800.00