Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 16.29 16.53 16.29 16.41 6799.00
26 Mar, 2012 16.04 16.53 16.04 16.28 126.22 Thousand
23 Mar, 2012 16.05 16.32 15.95 16.0 280.76 Thousand
22 Mar, 2012 16.16 16.29 15.91 16.11 9600.00
21 Mar, 2012 16.61 16.61 16.23 16.35 6400.00
20 Mar, 2012 16.35 16.74 16.35 16.57 1400.00
19 Mar, 2012 16.76 16.76 16.3 16.66 3720.00
16 Mar, 2012 16.79 16.88 16.64 16.72 3028.00
15 Mar, 2012 16.85 16.89 16.55 16.74 54.34 Thousand
14 Mar, 2012 16.52 16.89 15.89 16.79 299.72 Thousand