Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 15.76 16.03 15.63 15.82 3942.00
10 Feb, 2012 15.54 15.62 15.5 15.62 1201.00
09 Feb, 2012 15.51 15.74 15.47 15.73 1594.00
08 Feb, 2012 15.51 15.62 15.47 15.62 8167.00
07 Feb, 2012 15.65 15.65 15.37 15.51 21.61 Thousand
06 Feb, 2012 15.32 15.5 15.3 15.49 1100.00
03 Feb, 2012 15.36 15.36 15.18 15.3 23.51 Thousand
02 Feb, 2012 15.37 15.37 15.37 15.37 350.00
01 Feb, 2012 14.92 15.28 14.7 15.17 8500.00
31 Jan, 2012 15.06 15.06 14.63 15.0 6883.00