Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 12.47 12.5 11.77 12.25 40.2 Thousand
27 Dec, 2011 12.23 12.81 12.23 12.5 30.81 Thousand
23 Dec, 2011 12.81 13.0 12.58 12.75 19.16 Thousand
22 Dec, 2011 13.01 13.15 12.84 12.93 28.09 Thousand
21 Dec, 2011 13.18 13.43 12.83 13.03 7600.00
20 Dec, 2011 13.12 13.87 12.82 13.12 17.77 Thousand
19 Dec, 2011 13.15 13.15 12.75 12.76 2230.00
16 Dec, 2011 13.41 13.41 12.85 13.06 6973.00
15 Dec, 2011 13.38 13.55 13.18 13.18 65.9 Thousand
14 Dec, 2011 13.25 13.25 13.24 13.24 1100.00