Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 12.14 13.61 12.14 13.58 10.57 Thousand
14 Oct, 2011 14.89 14.89 13.9 14.0 2460.00
13 Oct, 2011 14.31 14.31 13.69 13.88 6206.00
12 Oct, 2011 13.83 13.99 13.81 13.99 600.00
11 Oct, 2011 13.97 14.24 13.77 14.15 5663.00
10 Oct, 2011 13.99 14.06 13.94 13.94 3277.00
07 Oct, 2011 13.53 13.97 13.37 13.94 6546.00
06 Oct, 2011 13.61 13.96 13.61 13.88 3093.00
05 Oct, 2011 13.98 13.98 13.32 13.58 19.34 Thousand
04 Oct, 2011 13.53 13.95 13.48 13.8 20.49 Thousand