Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 18.91 18.91 18.43 18.52 16.5 Thousand
06 Jul, 2011 18.73 18.98 18.73 18.85 3058.00
05 Jul, 2011 17.69 19.0 17.69 18.68 21 Thousand
01 Jul, 2011 18.0 18.0 17.42 17.84 8065.00
30 Jun, 2011 17.99 17.99 17.12 17.35 20.2 Thousand
29 Jun, 2011 16.91 17.2 16.88 17.0 41.85 Thousand
28 Jun, 2011 17.06 17.07 16.85 17.07 7282.00
27 Jun, 2011 16.94 17.06 16.82 16.95 14.04 Thousand
24 Jun, 2011 17.02 17.1 16.85 17.0 13.6 Thousand
23 Jun, 2011 17.01 17.17 16.65 16.94 10.42 Thousand