Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 13.54 13.7 13.49 13.7 16.85 Thousand
10 Jun, 2010 13.25 13.6 13.08 13.44 27.32 Thousand
09 Jun, 2010 13.06 13.06 12.84 12.93 8110.00
08 Jun, 2010 12.75 13.08 12.75 13.08 8900.00
07 Jun, 2010 12.98 13.0 12.78 12.91 8060.00
04 Jun, 2010 13.03 13.21 12.67 12.77 38.6 Thousand
03 Jun, 2010 13.29 13.29 13.12 13.19 24.29 Thousand
02 Jun, 2010 13.21 13.39 13.11 13.29 25 Thousand
01 Jun, 2010 13.4 13.76 13.02 13.2 37.74 Thousand
28 May, 2010 13.48 13.6 13.23 13.49 15.87 Thousand