Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 14.5 14.5 14.4 14.46 50.26 Thousand
12 May, 2010 14.42 14.55 14.37 14.5 26.12 Thousand
11 May, 2010 14.42 14.8 14.4 14.5 35.21 Thousand
10 May, 2010 14.23 14.64 14.22 14.33 46.69 Thousand
07 May, 2010 13.7 14.09 13.39 13.65 20.5 Thousand
06 May, 2010 14.38 14.38 13.33 13.62 21.13 Thousand
05 May, 2010 13.79 14.34 13.79 14.29 28.04 Thousand
04 May, 2010 14.89 14.89 14.16 14.49 36.62 Thousand
03 May, 2010 15.19 15.19 14.85 14.88 17.89 Thousand
30 Apr, 2010 15.06 15.49 14.91 15.15 111.63 Thousand