Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 19.37 19.45 18.89 19.18 4926.00
16 Oct, 2012 18.37 19.79 18.37 19.44 59.75 Thousand
15 Oct, 2012 18.05 18.15 18.05 18.15 3255.00
12 Oct, 2012 17.94 17.94 17.94 17.94 129.00
11 Oct, 2012 17.87 18.0 17.87 18.0 1300.00
10 Oct, 2012 18.04 18.04 17.92 17.92 11.97 Thousand
09 Oct, 2012 18.0 18.19 17.83 18.19 56.03 Thousand
08 Oct, 2012 18.17 18.17 18.0 18.05 4208.00
05 Oct, 2012 18.01 18.47 18.01 18.2 25.78 Thousand
04 Oct, 2012 18.18 18.19 18.0 18.12 89.01 Thousand