Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 18.08 18.15 17.97 18.02 2900.00
18 Sep, 2012 17.94 18.13 17.94 18.06 2785.00
17 Sep, 2012 17.71 18.27 17.5 18.1 156.37 Thousand
14 Sep, 2012 17.74 18.08 17.74 18.07 700.00
13 Sep, 2012 17.36 17.51 17.36 17.51 500.00
12 Sep, 2012 17.19 17.3 17.18 17.29 1043.00
11 Sep, 2012 17.05 17.29 16.98 17.29 5633.00
10 Sep, 2012 16.93 16.99 16.65 16.88 20.41 Thousand
07 Sep, 2012 17.07 17.07 17.04 17.04 400.00
06 Sep, 2012 16.87 16.87 16.61 16.61 5195.00