Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 18.02 18.02 17.84 17.95 11.95 Thousand
02 Oct, 2012 18.02 18.02 17.93 18.0 6624.00
01 Oct, 2012 17.93 17.96 17.93 17.96 300.00
28 Sep, 2012 17.87 17.95 17.85 17.95 13.31 Thousand
27 Sep, 2012 17.98 18.1 17.9 18.0 12.19 Thousand
26 Sep, 2012 17.75 17.9 17.74 17.85 3500.00
25 Sep, 2012 17.94 17.94 17.86 17.86 800.00
24 Sep, 2012 17.89 17.89 17.89 17.89 500.00
21 Sep, 2012 17.78 17.8 17.64 17.64 1783.00
20 Sep, 2012 17.55 17.98 17.55 17.85 1300.00