Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 18.97 19.64 18.97 19.64 600.00
01 Nov, 2012 19.24 19.45 18.21 18.66 8421.00
31 Oct, 2012 19.3 19.3 19.0 19.16 5720.00
26 Oct, 2012 19.15 19.33 19.1 19.19 5332.00
25 Oct, 2012 18.58 19.55 18.58 19.31 25.7 Thousand
24 Oct, 2012 18.2 18.57 18.2 18.57 13.3 Thousand
23 Oct, 2012 18.15 18.2 17.17 18.09 148.43 Thousand
22 Oct, 2012 18.83 18.92 18.47 18.55 3151.00
19 Oct, 2012 18.71 19.17 18.45 19.02 13.01 Thousand
18 Oct, 2012 18.87 19.08 18.87 19.05 3497.00