Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 20.48 20.72 19.81 20.57 8695.00
30 Nov, 2012 19.89 20.55 19.89 20.48 8008.00
29 Nov, 2012 19.16 19.65 19.16 19.47 7100.00
28 Nov, 2012 18.63 19.09 18.45 19.09 54.14 Thousand
27 Nov, 2012 18.36 18.68 18.35 18.55 11.85 Thousand
26 Nov, 2012 18.96 18.96 18.31 18.5 5463.00
23 Nov, 2012 18.85 18.85 18.74 18.74 700.00
21 Nov, 2012 18.75 18.99 18.66 18.99 1533.00
20 Nov, 2012 18.59 18.69 18.54 18.69 4816.00
19 Nov, 2012 18.2 18.27 18.03 18.24 21 Thousand