Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 23.32 24.51 23.17 23.81 61.09 Thousand
14 Dec, 2012 23.23 23.3 22.79 22.99 14.18 Thousand
13 Dec, 2012 23.63 23.63 23.29 23.3 2637.00
12 Dec, 2012 23.77 23.99 23.44 23.63 19.16 Thousand
11 Dec, 2012 23.17 23.56 23.05 23.52 22.1 Thousand
10 Dec, 2012 22.21 23.08 22.21 23.0 36.69 Thousand
07 Dec, 2012 22.0 22.45 21.95 22.44 54.9 Thousand
06 Dec, 2012 20.0 22.05 20.0 22.04 32.76 Thousand
05 Dec, 2012 20.57 21.11 20.55 20.85 4235.00
04 Dec, 2012 20.54 20.54 20.11 20.45 12.42 Thousand