Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 24.53 25.58 24.53 25.41 5552.00
15 Jan, 2013 24.59 24.74 24.4 24.74 4398.00
14 Jan, 2013 24.19 24.66 23.8 24.44 7461.00
11 Jan, 2013 24.58 24.58 24.02 24.19 16.39 Thousand
10 Jan, 2013 24.1 24.36 23.67 24.3 13.9 Thousand
09 Jan, 2013 23.18 24.21 23.07 24.19 79.94 Thousand
08 Jan, 2013 23.22 23.22 22.97 23.05 27.09 Thousand
07 Jan, 2013 23.07 23.15 23.01 23.12 4917.00
04 Jan, 2013 22.92 23.45 22.04 23.39 167.28 Thousand
03 Jan, 2013 22.52 22.85 22.3 22.7 9039.00