Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 22.29 23.34 21.33 22.47 13.51 Thousand
31 Dec, 2012 20.26 21.75 19.91 21.75 13.15 Thousand
28 Dec, 2012 21.29 21.79 20.79 21.36 12.51 Thousand
27 Dec, 2012 22.1 22.11 20.78 21.41 13.66 Thousand
26 Dec, 2012 22.06 22.78 21.96 22.04 12.47 Thousand
24 Dec, 2012 22.37 22.37 21.49 22.12 3402.00
21 Dec, 2012 22.67 22.8 21.62 22.23 32.11 Thousand
20 Dec, 2012 23.0 23.35 22.69 22.9 29.58 Thousand
19 Dec, 2012 23.5 23.66 23.24 23.28 9189.00
18 Dec, 2012 23.88 24.37 23.41 23.63 27.39 Thousand