Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 18.07 18.24 17.9 18.0 3600.00
15 Nov, 2012 18.05 18.05 17.66 17.88 4980.00
14 Nov, 2012 18.61 18.65 18.07 18.15 45.6 Thousand
13 Nov, 2012 18.5 18.58 18.45 18.53 2400.00
12 Nov, 2012 18.37 18.8 18.37 18.65 1000.00
09 Nov, 2012 18.62 19.33 18.34 18.49 3000.00
08 Nov, 2012 19.0 19.04 18.68 18.85 125.66 Thousand
07 Nov, 2012 19.12 19.12 18.8 19.12 16.57 Thousand
06 Nov, 2012 19.16 19.4 19.06 19.37 1561.00
05 Nov, 2012 19.23 19.26 19.1 19.13 4680.00