Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 17.56 17.6 17.51 17.51 1298.00
17 Aug, 2012 17.43 17.54 17.43 17.54 2000.00
16 Aug, 2012 17.42 17.55 17.3 17.49 3900.00
15 Aug, 2012 17.09 17.58 17.09 17.58 1985.00
14 Aug, 2012 17.43 17.5 17.39 17.41 108 Thousand
13 Aug, 2012 17.37 17.5 17.35 17.5 9684.00
10 Aug, 2012 17.16 17.75 17.16 17.4 3000.00
09 Aug, 2012 17.33 17.37 17.22 17.22 514.00
08 Aug, 2012 17.25 17.3 17.25 17.26 1500.00
07 Aug, 2012 17.2 17.25 17.2 17.2 7216.00