Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 17.09 17.09 16.68 16.7 28.67 Thousand
20 Jul, 2012 17.34 17.34 17.0 17.2 10.91 Thousand
19 Jul, 2012 17.32 17.33 17.15 17.28 4477.00
18 Jul, 2012 17.15 17.32 17.15 17.32 1100.00
17 Jul, 2012 17.04 17.65 17.04 17.36 5373.00
16 Jul, 2012 16.8 17.27 16.8 17.16 14.74 Thousand
13 Jul, 2012 16.55 16.55 16.48 16.52 6173.00
12 Jul, 2012 16.75 16.75 16.16 16.4 9738.00
11 Jul, 2012 16.42 16.65 16.26 16.62 3245.00
10 Jul, 2012 16.7 16.7 16.3 16.4 1517.00