Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 16.28 16.6 16.25 16.59 3744.00
06 Jul, 2012 16.01 16.06 16.0 16.05 1500.00
05 Jul, 2012 16.4 16.4 16.2 16.3 9795.00
03 Jul, 2012 16.1 16.36 16.1 16.29 4292.00
02 Jul, 2012 16.02 16.33 16.02 16.26 10.77 Thousand
29 Jun, 2012 16.18 16.45 16.14 16.4 16.4 Thousand
28 Jun, 2012 15.98 16.2 15.95 16.08 6000.00
27 Jun, 2012 15.79 16.22 15.79 16.2 13.99 Thousand
26 Jun, 2012 15.87 16.22 15.79 15.98 36.31 Thousand
25 Jun, 2012 15.43 16.08 15.43 15.8 11.97 Thousand