Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 17.36 17.36 17.2 17.2 2095.00
03 Aug, 2012 17.15 17.2 17.15 17.2 691.00
02 Aug, 2012 16.75 16.81 16.75 16.81 69.91 Thousand
01 Aug, 2012 16.87 17.0 16.77 16.88 1436.00
31 Jul, 2012 16.7 17.04 16.7 16.8 9620.00
30 Jul, 2012 16.86 17.05 16.86 16.86 9750.00
27 Jul, 2012 16.77 17.46 16.77 17.0 34.05 Thousand
26 Jul, 2012 16.8 16.8 16.7 16.75 22.24 Thousand
25 Jul, 2012 16.81 16.81 16.54 16.75 8674.00
24 Jul, 2012 16.66 16.9 16.6 16.7 75.14 Thousand