Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 25.81 26.05 25.4 25.9 17.19 Thousand
13 Nov, 2013 25.66 25.9 25.27 25.38 13.57 Thousand
12 Nov, 2013 25.79 26.17 25.62 25.62 21.9 Thousand
11 Nov, 2013 26.15 26.5 25.75 25.75 12.71 Thousand
08 Nov, 2013 26.07 26.45 25.45 26.26 9772.00
07 Nov, 2013 26.34 26.43 26.07 26.07 7284.00
06 Nov, 2013 26.17 26.41 26.16 26.32 104.56 Thousand
05 Nov, 2013 27.08 27.08 25.9 26.03 4892.00
04 Nov, 2013 27.29 27.49 27.17 27.33 7861.00
01 Nov, 2013 27.19 27.28 26.54 27.22 23.68 Thousand