Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 26.87 27.32 26.49 27.19 11.42 Thousand
30 Oct, 2013 27.94 27.94 26.7 27.07 22.84 Thousand
29 Oct, 2013 27.2 27.8 27.2 27.79 25.2 Thousand
28 Oct, 2013 26.86 27.43 26.27 27.23 8797.00
25 Oct, 2013 27.39 27.39 25.64 26.87 8872.00
24 Oct, 2013 27.9 27.9 26.86 27.15 12.45 Thousand
23 Oct, 2013 27.42 27.7 27.29 27.69 44.03 Thousand
22 Oct, 2013 27.56 27.96 27.35 27.5 14.92 Thousand
21 Oct, 2013 27.67 27.7 27.37 27.69 39.39 Thousand
18 Oct, 2013 27.97 27.97 27.46 27.53 7063.00