Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 26.81 27.5 26.81 27.47 5421.00
27 Nov, 2013 26.24 26.8 26.01 26.54 7253.00
26 Nov, 2013 26.45 26.45 25.71 26.15 5840.00
25 Nov, 2013 26.55 27.0 26.06 26.27 9877.00
22 Nov, 2013 26.66 26.95 26.57 26.7 6697.00
21 Nov, 2013 26.32 26.78 26.32 26.66 4536.00
20 Nov, 2013 26.36 26.8 26.21 26.21 7600.00
19 Nov, 2013 27.01 27.2 26.09 26.17 9565.00
18 Nov, 2013 26.95 27.29 25.77 26.97 4770.00
15 Nov, 2013 26.06 27.18 25.96 26.64 15.39 Thousand