Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 27.61 28.1 27.15 27.93 26.05 Thousand
12 Dec, 2013 27.48 27.7 27.25 27.57 2090.00
11 Dec, 2013 28.4 28.4 27.44 27.46 18.5 Thousand
10 Dec, 2013 28.34 28.42 28.22 28.31 12.28 Thousand
09 Dec, 2013 28.33 28.63 28.15 28.4 6812.00
06 Dec, 2013 28.35 28.7 27.73 28.2 27.07 Thousand
05 Dec, 2013 27.84 28.35 27.7 28.0 8522.00
04 Dec, 2013 27.43 27.75 27.31 27.71 4480.00
03 Dec, 2013 27.28 27.75 26.75 27.75 24.02 Thousand
02 Dec, 2013 27.37 27.63 27.17 27.31 21.42 Thousand