Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 27.59 28.11 27.5 27.8 5821.00
16 Oct, 2013 27.85 28.13 27.46 27.62 5141.00
15 Oct, 2013 28.3 28.3 27.53 27.7 12.57 Thousand
14 Oct, 2013 28.41 28.41 27.95 28.33 23.69 Thousand
11 Oct, 2013 28.4 28.48 28.32 28.36 6646.00
10 Oct, 2013 27.49 28.37 27.49 28.21 9990.00
09 Oct, 2013 27.29 27.49 27.06 27.33 50.8 Thousand
08 Oct, 2013 27.58 27.95 27.26 27.27 11.43 Thousand
07 Oct, 2013 27.87 28.09 26.95 27.32 8023.00
04 Oct, 2013 28.49 28.49 27.55 27.87 12.72 Thousand