Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 84.85 | 85.38 | 83.45 | 84.05 | 33.4 Thousand |
| 05 Apr, 2024 | 83.9 | 85.97 | 83.68 | 85.25 | 64.5 Thousand |
| 04 Apr, 2024 | 83.02 | 85.13 | 82.56 | 84.07 | 57.34 Thousand |
| 03 Apr, 2024 | 79.55 | 82.97 | 79.55 | 82.97 | 77.6 Thousand |
| 02 Apr, 2024 | 76.72 | 80.5 | 76.18 | 80.14 | 54 Thousand |
| 01 Apr, 2024 | 78.56 | 79.09 | 76.82 | 78.1 | 77.2 Thousand |
| 28 Mar, 2024 | 79.57 | 79.57 | 78.69 | 79.09 | 61.6 Thousand |
| 27 Mar, 2024 | 77.07 | 79.23 | 77.07 | 79.0 | 52.21 Thousand |
| 26 Mar, 2024 | 74.7 | 78.17 | 74.54 | 77.31 | 98.75 Thousand |
| 25 Mar, 2024 | 73.77 | 76.52 | 73.3 | 74.81 | 99.11 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561