Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 75.28 | 76.46 | 74.66 | 76.12 | 54.72 Thousand |
| 19 Apr, 2024 | 75.05 | 75.24 | 74.25 | 75.1 | 13.2 Thousand |
| 18 Apr, 2024 | 75.84 | 76.06 | 75.0 | 75.3 | 26.24 Thousand |
| 17 Apr, 2024 | 77.76 | 77.76 | 75.31 | 76.12 | 59.32 Thousand |
| 16 Apr, 2024 | 78.97 | 78.97 | 76.51 | 77.12 | 34.04 Thousand |
| 15 Apr, 2024 | 79.66 | 80.35 | 79.01 | 79.27 | 58.7 Thousand |
| 12 Apr, 2024 | 81.57 | 81.57 | 79.29 | 79.56 | 45 Thousand |
| 11 Apr, 2024 | 83.06 | 83.06 | 80.68 | 81.46 | 62.34 Thousand |
| 10 Apr, 2024 | 82.96 | 84.09 | 81.85 | 82.38 | 51.13 Thousand |
| 09 Apr, 2024 | 84.28 | 85.25 | 83.25 | 83.99 | 80.6 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561