Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 82.03 82.03 80.45 80.93 54.74 Thousand
17 Mar, 2025 80.98 82.43 80.01 82.04 44.28 Thousand
14 Mar, 2025 76.12 81.54 76.12 81.1 88.74 Thousand
13 Mar, 2025 74.21 76.21 74.21 75.58 103.71 Thousand
12 Mar, 2025 74.36 75.0 72.92 74.4 61.46 Thousand
11 Mar, 2025 72.15 73.84 71.8 73.14 39.62 Thousand
10 Mar, 2025 74.09 75.2 71.18 71.7 51.39 Thousand
07 Mar, 2025 76.38 76.96 74.51 75.21 56.34 Thousand
06 Mar, 2025 76.25 77.3 75.43 76.73 60.43 Thousand
05 Mar, 2025 76.0 77.25 75.38 76.44 46.12 Thousand