Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 71.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 88.41 88.43 86.37 86.61 20.8 Thousand
03 May, 2024 88.79 89.22 86.59 86.69 31.71 Thousand
02 May, 2024 86.11 89.67 86.11 87.68 33.2 Thousand
01 May, 2024 87.83 87.83 83.3 86.11 31 Thousand
30 Apr, 2024 87.78 89.03 87.78 88.24 44.42 Thousand
29 Apr, 2024 88.58 89.17 87.92 88.81 28.4 Thousand
26 Apr, 2024 84.49 88.83 84.49 88.12 58.44 Thousand
25 Apr, 2024 79.58 86.26 78.19 85.26 48.8 Thousand
24 Apr, 2024 81.63 83.12 79.18 81.06 67.4 Thousand
23 Apr, 2024 76.4 82.1 76.4 81.63 57.72 Thousand