Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 80.68 81.79 80.24 80.25 52.24 Thousand
14 Apr, 2025 80.85 83.24 80.0 81.0 131.38 Thousand
11 Apr, 2025 79.31 80.07 76.92 79.46 125.42 Thousand
10 Apr, 2025 75.79 79.71 75.51 78.33 220.02 Thousand
09 Apr, 2025 72.72 77.3 70.24 76.81 143.98 Thousand
08 Apr, 2025 74.91 76.35 71.81 72.48 91.08 Thousand
07 Apr, 2025 73.76 76.79 72.32 73.27 84.94 Thousand
04 Apr, 2025 77.09 79.66 76.5 76.79 104.31 Thousand
03 Apr, 2025 77.19 82.12 77.19 81.17 121.47 Thousand
02 Apr, 2025 79.25 80.99 79.25 79.84 55.79 Thousand